HKD 5.12
(-1.54%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
20 Oct, 2024 | 2.94 | 2.95 | 2.74 | 2.79 | 9.99 Million |
18 Oct, 2024 | 2.73 | 2.93 | 2.68 | 2.89 | 9.68 Million |
17 Oct, 2024 | 2.8 | 2.94 | 2.71 | 2.72 | 9.69 Million |
16 Oct, 2024 | 2.82 | 2.89 | 2.77 | 2.82 | 7.92 Million |
15 Oct, 2024 | 3.0 | 3.03 | 2.8 | 2.82 | 13.17 Million |
14 Oct, 2024 | 3.32 | 3.32 | 2.82 | 3.0 | 29.32 Million |
13 Oct, 2024 | 3.32 | 3.32 | 2.82 | 3.0 | 29.32 Million |
10 Oct, 2024 | 3.16 | 3.45 | 3.16 | 3.34 | 12.76 Million |
09 Oct, 2024 | 3.44 | 3.5 | 3.09 | 3.15 | 19.24 Million |
08 Oct, 2024 | 3.72 | 3.81 | 3.16 | 3.32 | 28.49 Million |
ODA
6085
ALSPW
0QW7
CCB
ARTNA