Nexteer Automotive Group Limited (1316.HK)
HKD 5.12
(-1.54%)
HKD 5.12
(-1.54%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Feb, 2025 | 5.6 | 5.8 | 5.16 | 5.4 | 72 Million |
| 14 Feb, 2025 | 5.06 | 5.53 | 5.06 | 5.39 | 58.69 Million |
| 13 Feb, 2025 | 5.29 | 5.29 | 4.87 | 4.95 | 56.87 Million |
| 12 Feb, 2025 | 4.64 | 5.25 | 4.54 | 5.19 | 86.48 Million |
| 11 Feb, 2025 | 4.8 | 5.05 | 4.56 | 4.59 | 47.19 Million |
| 10 Feb, 2025 | 4.25 | 4.96 | 4.09 | 4.71 | 92.9 Million |
| 07 Feb, 2025 | 4.35 | 4.38 | 4.05 | 4.21 | 53.6 Million |
| 06 Feb, 2025 | 3.6 | 4.48 | 3.53 | 4.36 | 68.43 Million |
| 05 Feb, 2025 | 3.43 | 3.62 | 3.38 | 3.6 | 12.01 Million |
| 04 Feb, 2025 | 3.48 | 3.57 | 3.43 | 3.49 | 2.66 Million |
ODA
6085
ALSPW
0QW7
CCB
ARTNA