Nexteer Automotive Group Limited (1316.HK)
HKD 5.12
(-1.54%)
HKD 5.12
(-1.54%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Feb, 2025 | 3.57 | 3.57 | 3.34 | 3.45 | 3.63 Million |
| 28 Jan, 2025 | 3.42 | 3.62 | 3.42 | 3.58 | 5.36 Million |
| 27 Jan, 2025 | 3.38 | 3.45 | 3.38 | 3.42 | 4.58 Million |
| 24 Jan, 2025 | 3.3 | 3.43 | 3.25 | 3.38 | 6.11 Million |
| 23 Jan, 2025 | 3.29 | 3.4 | 3.29 | 3.34 | 6.86 Million |
| 22 Jan, 2025 | 3.47 | 3.47 | 3.29 | 3.31 | 4.25 Million |
| 21 Jan, 2025 | 3.37 | 3.47 | 3.33 | 3.45 | 7.43 Million |
| 20 Jan, 2025 | 3.18 | 3.45 | 3.18 | 3.35 | 13.43 Million |
| 17 Jan, 2025 | 3.1 | 3.19 | 3.07 | 3.18 | 15.09 Million |
| 16 Jan, 2025 | 3.13 | 3.22 | 3.08 | 3.1 | 6.45 Million |
ODA
6085
ALSPW
0QW7
CCB
ARTNA