Nexteer Automotive Group Limited (1316.HK)
HKD 4.58
(4.57%)
HKD 4.58
(4.57%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Jul, 2024 | 3.32 | 3.32 | 3.13 | 3.17 | 10.3 Million |
| 05 Jul, 2024 | 3.54 | 3.54 | 3.3 | 3.32 | 14.93 Million |
| 04 Jul, 2024 | 3.58 | 3.64 | 3.5 | 3.53 | 5.9 Million |
| 03 Jul, 2024 | 3.43 | 3.52 | 3.37 | 3.49 | 6.23 Million |
| 02 Jul, 2024 | 3.6 | 3.6 | 3.37 | 3.42 | 9.78 Million |
| 28 Jun, 2024 | 3.56 | 3.57 | 3.48 | 3.52 | 3.33 Million |
| 27 Jun, 2024 | 3.61 | 3.61 | 3.49 | 3.51 | 3.13 Million |
| 26 Jun, 2024 | 3.68 | 3.69 | 3.54 | 3.62 | 6.26 Million |
| 25 Jun, 2024 | 3.69 | 3.69 | 3.57 | 3.6 | 8.15 Million |
| 24 Jun, 2024 | 3.88 | 3.88 | 3.61 | 3.67 | 8.24 Million |
ODA
6085
ALSPW
0QW7
CCB
ARTNA