Nexteer Automotive Group Limited (1316.HK)
HKD 4.58
(4.57%)
HKD 4.58
(4.57%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Jun, 2024 | 4.38 | 4.42 | 4.33 | 4.37 | 2.56 Million |
| 05 Jun, 2024 | 4.19 | 4.56 | 4.19 | 4.38 | 7.75 Million |
| 04 Jun, 2024 | 4.14 | 4.24 | 4.09 | 4.2 | 4.69 Million |
| 03 Jun, 2024 | 4.05 | 4.25 | 4.05 | 4.18 | 4.01 Million |
| 31 May, 2024 | 4.24 | 4.24 | 4.0 | 4.03 | 4.55 Million |
| 30 May, 2024 | 4.15 | 4.2 | 4.04 | 4.11 | 4.68 Million |
| 29 May, 2024 | 4.28 | 4.28 | 4.17 | 4.2 | 1.56 Million |
| 28 May, 2024 | 4.25 | 4.34 | 4.22 | 4.26 | 2.33 Million |
| 27 May, 2024 | 4.11 | 4.23 | 4.0 | 4.2 | 3.24 Million |
| 24 May, 2024 | 4.19 | 4.2 | 4.01 | 4.05 | 6.14 Million |
ODA
6085
ALSPW
0QW7
CCB
ARTNA