Nexteer Automotive Group Limited (1316.HK)
HKD 4.58
(4.57%)
HKD 4.58
(4.57%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Aug, 2024 | 3.28 | 3.32 | 2.97 | 3.04 | 19.61 Million |
| 02 Aug, 2024 | 3.37 | 3.45 | 3.23 | 3.27 | 5.34 Million |
| 01 Aug, 2024 | 3.38 | 3.52 | 3.28 | 3.42 | 7.18 Million |
| 31 Jul, 2024 | 3.3 | 3.4 | 3.3 | 3.39 | 7.5 Million |
| 30 Jul, 2024 | 3.44 | 3.44 | 3.29 | 3.3 | 6.71 Million |
| 29 Jul, 2024 | 3.39 | 3.45 | 3.39 | 3.39 | 4.33 Million |
| 26 Jul, 2024 | 3.5 | 3.6 | 3.37 | 3.37 | 4.72 Million |
| 25 Jul, 2024 | 3.47 | 3.54 | 3.47 | 3.5 | 6.67 Million |
| 24 Jul, 2024 | 3.54 | 3.58 | 3.51 | 3.52 | 4.48 Million |
| 23 Jul, 2024 | 3.62 | 3.7 | 3.52 | 3.56 | 3.61 Million |
ODA
6085
ALSPW
0QW7
CCB
ARTNA