Nexteer Automotive Group Limited (1316.HK)
HKD 4.58
(4.57%)
HKD 4.58
(4.57%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Jul, 2024 | 3.55 | 3.65 | 3.51 | 3.63 | 3.18 Million |
| 19 Jul, 2024 | 3.53 | 3.58 | 3.5 | 3.53 | 4.93 Million |
| 18 Jul, 2024 | 3.53 | 3.55 | 3.48 | 3.54 | 3.88 Million |
| 17 Jul, 2024 | 3.55 | 3.64 | 3.51 | 3.55 | 5.68 Million |
| 16 Jul, 2024 | 3.66 | 3.66 | 3.5 | 3.53 | 12.65 Million |
| 15 Jul, 2024 | 3.52 | 3.75 | 3.52 | 3.66 | 11.53 Million |
| 12 Jul, 2024 | 3.6 | 3.61 | 3.47 | 3.52 | 9 Million |
| 11 Jul, 2024 | 3.56 | 3.65 | 3.54 | 3.6 | 9.41 Million |
| 10 Jul, 2024 | 3.36 | 3.56 | 3.36 | 3.5 | 15.6 Million |
| 09 Jul, 2024 | 3.18 | 3.32 | 3.11 | 3.31 | 13.55 Million |
ODA
6085
ALSPW
0QW7
CCB
ARTNA