China Resources Cement Holdings Limited (1313.HK)
HKD 1.63
(-0.61%)
HKD 1.63
(-0.61%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Mar, 2025 | 1.51 | 1.57 | 1.51 | 1.52 | 6.75 Million |
| 28 Feb, 2025 | 1.58 | 1.58 | 1.51 | 1.52 | 9.1 Million |
| 27 Feb, 2025 | 1.54 | 1.62 | 1.54 | 1.59 | 16.09 Million |
| 26 Feb, 2025 | 1.48 | 1.56 | 1.48 | 1.55 | 16.91 Million |
| 25 Feb, 2025 | 1.42 | 1.49 | 1.42 | 1.46 | 12.03 Million |
| 24 Feb, 2025 | 1.42 | 1.47 | 1.4 | 1.45 | 14.36 Million |
| 21 Feb, 2025 | 1.46 | 1.48 | 1.42 | 1.43 | 13.38 Million |
| 20 Feb, 2025 | 1.5 | 1.5 | 1.45 | 1.46 | 11.3 Million |
| 19 Feb, 2025 | 1.52 | 1.53 | 1.5 | 1.51 | 8.15 Million |
| 18 Feb, 2025 | 1.58 | 1.58 | 1.53 | 1.53 | 20.11 Million |
CPA
RSE
CANSF
MRKZ
SCYR
IBJHF