China Resources Cement Holdings Limited (1313.HK)
HKD 1.63
(-0.61%)
HKD 1.63
(-0.61%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Mar, 2025 | 1.74 | 1.93 | 1.74 | 1.88 | 57.24 Million |
| 14 Mar, 2025 | 1.7 | 1.75 | 1.68 | 1.74 | 10.45 Million |
| 13 Mar, 2025 | 1.7 | 1.71 | 1.64 | 1.68 | 9.3 Million |
| 12 Mar, 2025 | 1.71 | 1.74 | 1.67 | 1.7 | 12.27 Million |
| 11 Mar, 2025 | 1.7 | 1.72 | 1.66 | 1.71 | 13.07 Million |
| 10 Mar, 2025 | 1.75 | 1.75 | 1.66 | 1.71 | 13.51 Million |
| 07 Mar, 2025 | 1.63 | 1.76 | 1.63 | 1.71 | 27.25 Million |
| 06 Mar, 2025 | 1.65 | 1.68 | 1.62 | 1.64 | 15.78 Million |
| 05 Mar, 2025 | 1.54 | 1.66 | 1.54 | 1.63 | 32.19 Million |
| 04 Mar, 2025 | 1.52 | 1.54 | 1.48 | 1.53 | 8.12 Million |
CPA
RSE
CANSF
MRKZ
SCYR
IBJHF