China Resources Cement Holdings Limited (1313.HK)
HKD 1.63
(-0.61%)
HKD 1.63
(-0.61%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Feb, 2025 | 1.55 | 1.58 | 1.53 | 1.58 | 13.58 Million |
| 14 Feb, 2025 | 1.54 | 1.63 | 1.52 | 1.56 | 28.31 Million |
| 13 Feb, 2025 | 1.65 | 1.65 | 1.57 | 1.57 | 12.99 Million |
| 12 Feb, 2025 | 1.61 | 1.66 | 1.61 | 1.65 | 12.79 Million |
| 11 Feb, 2025 | 1.58 | 1.62 | 1.54 | 1.59 | 14.86 Million |
| 10 Feb, 2025 | 1.51 | 1.61 | 1.51 | 1.58 | 18.57 Million |
| 07 Feb, 2025 | 1.49 | 1.56 | 1.48 | 1.52 | 11.6 Million |
| 06 Feb, 2025 | 1.44 | 1.49 | 1.44 | 1.49 | 6.47 Million |
| 05 Feb, 2025 | 1.48 | 1.49 | 1.43 | 1.44 | 6.94 Million |
| 04 Feb, 2025 | 1.48 | 1.5 | 1.43 | 1.49 | 9.39 Million |
CPA
RSE
CANSF
MRKZ
SCYR
IBJHF