China Resources Cement Holdings Limited (1313.HK)
HKD 1.63
(-0.61%)
HKD 1.63
(-0.61%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Apr, 2025 | 1.69 | 1.69 | 1.63 | 1.66 | 11.47 Million |
| 15 Apr, 2025 | 1.75 | 1.75 | 1.66 | 1.7 | 12.08 Million |
| 14 Apr, 2025 | 1.73 | 1.76 | 1.71 | 1.74 | 8.45 Million |
| 11 Apr, 2025 | 1.7 | 1.76 | 1.7 | 1.73 | 5.6 Million |
| 10 Apr, 2025 | 1.79 | 1.81 | 1.71 | 1.71 | 17.94 Million |
| 09 Apr, 2025 | 1.66 | 1.75 | 1.62 | 1.75 | 17.5 Million |
| 08 Apr, 2025 | 1.62 | 1.73 | 1.62 | 1.7 | 21.1 Million |
| 07 Apr, 2025 | 1.73 | 1.73 | 1.62 | 1.62 | 31.49 Million |
| 03 Apr, 2025 | 1.78 | 1.84 | 1.75 | 1.82 | 16.96 Million |
| 02 Apr, 2025 | 1.72 | 1.81 | 1.71 | 1.8 | 7.82 Million |
CPA
RSE
CANSF
MRKZ
SCYR
IBJHF