Tongfang Kontafarma Holdings Limited (1312.HK)

HKD 0.03

(3.57%)

Historical Prices

Date Open High Low Close Volume
09 Feb, 2024 0.03 0.03 0.03 0.03 -
08 Feb, 2024 0.03 0.03 0.03 0.03 48 Thousand
07 Feb, 2024 0.03 0.03 0.03 0.03 6000.00
06 Feb, 2024 0.03 0.03 0.03 0.03 6000.00
05 Feb, 2024 0.03 0.03 0.03 0.03 78 Thousand
02 Feb, 2024 0.03 0.03 0.03 0.03 3.49 Million
01 Feb, 2024 0.03 0.04 0.03 0.04 414 Thousand
31 Jan, 2024 0.03 0.03 0.03 0.03 132 Thousand
30 Jan, 2024 0.03 0.03 0.03 0.03 -
29 Jan, 2024 0.03 0.03 0.03 0.03 6.16 Million