Tongfang Kontafarma Holdings Limited (1312.HK)

HKD 0.03

(3.57%)

Historical Prices

Date Open High Low Close Volume
13 Mar, 2024 0.03 0.03 0.03 0.03 462 Thousand
12 Mar, 2024 0.04 0.04 0.03 0.03 138 Thousand
11 Mar, 2024 0.04 0.04 0.04 0.04 6000.00
08 Mar, 2024 0.04 0.04 0.04 0.04 6000.00
07 Mar, 2024 0.04 0.04 0.04 0.04 6000.00
06 Mar, 2024 0.04 0.04 0.04 0.04 6000.00
05 Mar, 2024 0.04 0.04 0.03 0.04 42 Thousand
04 Mar, 2024 0.03 0.04 0.03 0.04 15.19 Million
01 Mar, 2024 0.04 0.04 0.04 0.04 540 Thousand
29 Feb, 2024 0.04 0.04 0.04 0.04 -