Tongfang Kontafarma Holdings Limited (1312.HK)

HKD 0.03

(3.57%)

Historical Prices

Date Open High Low Close Volume
27 Feb, 2024 0.04 0.04 0.04 0.04 12 Thousand
26 Feb, 2024 0.04 0.04 0.04 0.04 2.59 Million
23 Feb, 2024 0.04 0.04 0.04 0.04 30 Thousand
22 Feb, 2024 0.03 0.04 0.03 0.04 5.94 Million
21 Feb, 2024 0.03 0.03 0.03 0.03 774 Thousand
20 Feb, 2024 0.03 0.03 0.03 0.03 42 Thousand
19 Feb, 2024 0.03 0.03 0.03 0.03 72 Thousand
16 Feb, 2024 0.03 0.03 0.03 0.03 120 Thousand
15 Feb, 2024 0.03 0.03 0.03 0.03 -
14 Feb, 2024 0.03 0.03 0.03 0.03 -