Tongfang Kontafarma Holdings Limited (1312.HK)

HKD 0.03

(3.57%)

Historical Prices

Date Open High Low Close Volume
28 Mar, 2024 0.03 0.03 0.03 0.03 174 Thousand
27 Mar, 2024 0.03 0.03 0.03 0.03 1.34 Million
26 Mar, 2024 0.03 0.03 0.03 0.03 942 Thousand
22 Mar, 2024 0.03 0.03 0.03 0.03 174 Thousand
21 Mar, 2024 0.03 0.03 0.03 0.03 180 Thousand
20 Mar, 2024 0.03 0.03 0.03 0.03 6000.00
19 Mar, 2024 0.03 0.03 0.03 0.03 6000.00
15 Mar, 2024 0.03 0.03 0.03 0.03 6000.00
14 Mar, 2024 0.03 0.03 0.03 0.03 276 Thousand
13 Mar, 2024 0.03 0.03 0.03 0.03 462 Thousand