Tongfang Kontafarma Holdings Limited (1312.HK)

HKD 0.03

(4.17%)

Historical Prices

Date Open High Low Close Volume
11 Apr, 2025 0.02 0.03 0.02 0.03 618 Thousand
10 Apr, 2025 0.02 0.02 0.02 0.02 396 Thousand
09 Apr, 2025 0.03 0.03 0.02 0.02 18 Thousand
08 Apr, 2025 0.03 0.03 0.02 0.03 30 Thousand
07 Apr, 2025 0.03 0.03 0.02 0.02 1.57 Million
03 Apr, 2025 0.03 0.03 0.03 0.03 1.48 Million
02 Apr, 2025 0.03 0.03 0.03 0.03 252 Thousand
01 Apr, 2025 0.03 0.03 0.03 0.03 354 Thousand
31 Mar, 2025 0.02 0.03 0.02 0.03 912 Thousand
28 Mar, 2025 0.03 0.03 0.03 0.03 1.69 Million