Tongfang Kontafarma Holdings Limited (1312.HK)

HKD 0.03

(3.57%)

Historical Prices

Date Open High Low Close Volume
26 Jan, 2024 0.03 0.03 0.03 0.03 978 Thousand
25 Jan, 2024 0.03 0.03 0.03 0.03 618 Thousand
24 Jan, 2024 0.03 0.03 0.03 0.03 8.66 Million
23 Jan, 2024 0.04 0.04 0.04 0.04 -
22 Jan, 2024 0.03 0.04 0.03 0.04 54 Thousand
19 Jan, 2024 0.04 0.04 0.04 0.04 78 Thousand
18 Jan, 2024 0.04 0.04 0.04 0.04 -
17 Jan, 2024 0.03 0.04 0.03 0.04 1.65 Million
16 Jan, 2024 0.04 0.04 0.03 0.04 1.14 Million
15 Jan, 2024 0.04 0.04 0.04 0.04 -