Tongfang Kontafarma Holdings Limited (1312.HK)

HKD 0.03

(3.57%)

Historical Prices

Date Open High Low Close Volume
16 Jan, 2024 0.04 0.04 0.03 0.04 1.14 Million
15 Jan, 2024 0.04 0.04 0.04 0.04 -
12 Jan, 2024 0.03 0.04 0.03 0.04 678 Thousand
11 Jan, 2024 0.04 0.04 0.03 0.03 12 Thousand
10 Jan, 2024 0.04 0.04 0.04 0.04 -
09 Jan, 2024 0.04 0.04 0.03 0.04 2.65 Million
08 Jan, 2024 0.04 0.04 0.03 0.04 744 Thousand
05 Jan, 2024 0.04 0.04 0.04 0.04 -
04 Jan, 2024 0.04 0.04 0.04 0.04 -
03 Jan, 2024 0.04 0.04 0.04 0.04 -