Tongfang Kontafarma Holdings Limited (1312.HK)

HKD 0.03

(3.57%)

Historical Prices

Date Open High Low Close Volume
12 Dec, 2023 0.03 0.03 0.03 0.03 -
11 Dec, 2023 0.03 0.03 0.03 0.03 -
08 Dec, 2023 0.03 0.03 0.03 0.03 -
07 Dec, 2023 0.04 0.04 0.04 0.04 -
06 Dec, 2023 0.03 0.04 0.03 0.04 12 Thousand
05 Dec, 2023 0.04 0.04 0.04 0.04 -
04 Dec, 2023 0.04 0.04 0.03 0.04 96 Thousand
01 Dec, 2023 0.04 0.04 0.04 0.04 -
30 Nov, 2023 0.03 0.04 0.03 0.04 264 Thousand
29 Nov, 2023 0.04 0.04 0.04 0.04 54 Thousand