Tongfang Kontafarma Holdings Limited (1312.HK)

HKD 0.03

(3.57%)

Historical Prices

Date Open High Low Close Volume
26 Oct, 2023 0.03 0.03 0.03 0.03 -
25 Oct, 2023 0.03 0.03 0.03 0.03 324 Thousand
24 Oct, 2023 0.04 0.04 0.04 0.04 -
20 Oct, 2023 0.04 0.04 0.04 0.04 -
19 Oct, 2023 0.04 0.04 0.04 0.04 -
18 Oct, 2023 0.04 0.04 0.04 0.04 -
17 Oct, 2023 0.03 0.04 0.03 0.04 54 Thousand
16 Oct, 2023 0.03 0.03 0.03 0.03 288 Thousand
13 Oct, 2023 0.03 0.03 0.03 0.03 36 Thousand
12 Oct, 2023 0.03 0.03 0.03 0.03 -