Huili Resources (Group) Limited (1303.HK)

HKD 0.3

(5.26%)

Historical Prices

Date Open High Low Close Volume
10 Apr, 2024 0.42 0.45 0.4 0.45 455.98 Thousand
09 Apr, 2024 0.41 0.42 0.4 0.42 752 Thousand
08 Apr, 2024 0.41 0.45 0.4 0.41 454 Thousand
05 Apr, 2024 0.35 0.36 0.35 0.36 22 Thousand
28 Mar, 2024 0.41 0.41 0.4 0.41 260 Thousand
27 Mar, 2024 0.41 0.41 0.4 0.41 60 Thousand
26 Mar, 2024 0.4 0.4 0.4 0.4 300 Thousand
25 Mar, 2024 0.4 0.41 0.4 0.4 1.2 Million
22 Mar, 2024 0.4 0.4 0.38 0.39 366 Thousand
21 Mar, 2024 0.37 0.39 0.37 0.39 70 Thousand