Huili Resources (Group) Limited (1303.HK)

HKD 0.3

(5.26%)

Historical Prices

Date Open High Low Close Volume
23 May, 2024 0.5 0.5 0.43 0.48 350 Thousand
22 May, 2024 0.45 0.49 0.42 0.49 538 Thousand
21 May, 2024 0.4 0.43 0.4 0.43 338 Thousand
20 May, 2024 0.45 0.45 0.44 0.45 398 Thousand
17 May, 2024 0.4 0.42 0.4 0.42 6000.00
16 May, 2024 0.42 0.42 0.42 0.42 118 Thousand
14 May, 2024 0.38 0.42 0.34 0.42 402 Thousand
13 May, 2024 0.41 0.42 0.41 0.42 104 Thousand
10 May, 2024 0.41 0.41 0.4 0.41 250 Thousand
09 May, 2024 0.42 0.42 0.41 0.42 276 Thousand