Huili Resources (Group) Limited (1303.HK)

HKD 0.31

(1.67%)

Historical Prices

Date Open High Low Close Volume
26 Jun, 2024 0.57 0.6 0.57 0.6 756 Thousand
25 Jun, 2024 0.56 0.56 0.55 0.55 8000.00
20 Jun, 2024 0.56 0.6 0.56 0.56 562 Thousand
19 Jun, 2024 0.56 0.6 0.56 0.6 378 Thousand
18 Jun, 2024 0.58 0.6 0.58 0.6 388 Thousand
17 Jun, 2024 0.57 0.6 0.55 0.59 1.67 Million
14 Jun, 2024 0.48 0.58 0.45 0.56 1.08 Million
13 Jun, 2024 0.45 0.45 0.44 0.45 52 Thousand
12 Jun, 2024 0.45 0.48 0.45 0.45 82 Thousand
11 Jun, 2024 0.44 0.49 0.44 0.48 154 Thousand