Huili Resources (Group) Limited (1303.HK)

HKD 0.31

(1.67%)

Historical Prices

Date Open High Low Close Volume
11 Jul, 2024 0.57 0.58 0.57 0.57 872 Thousand
10 Jul, 2024 0.57 0.66 0.57 0.57 1.92 Million
09 Jul, 2024 0.55 0.57 0.55 0.57 204 Thousand
08 Jul, 2024 0.57 0.59 0.57 0.59 560 Thousand
05 Jul, 2024 0.54 0.58 0.54 0.55 112 Thousand
04 Jul, 2024 0.57 0.59 0.56 0.56 940 Thousand
03 Jul, 2024 0.54 0.6 0.54 0.6 760 Thousand
02 Jul, 2024 0.6 0.6 0.56 0.58 956 Thousand
28 Jun, 2024 0.58 0.6 0.58 0.6 544 Thousand
27 Jun, 2024 0.55 0.6 0.55 0.59 318 Thousand