Huili Resources (Group) Limited (1303.HK)

HKD 0.3

(5.26%)

Historical Prices

Date Open High Low Close Volume
07 Jun, 2024 0.5 0.5 0.49 0.5 166 Thousand
06 Jun, 2024 0.45 0.5 0.42 0.5 210 Thousand
05 Jun, 2024 0.43 0.45 0.43 0.45 96 Thousand
04 Jun, 2024 0.51 0.51 0.45 0.45 380 Thousand
03 Jun, 2024 0.53 0.53 0.44 0.53 486 Thousand
31 May, 2024 0.49 0.53 0.49 0.53 1.06 Million
29 May, 2024 0.43 0.49 0.43 0.49 1.17 Million
28 May, 2024 0.5 0.5 0.42 0.43 228 Thousand
27 May, 2024 0.42 0.5 0.41 0.5 222 Thousand
24 May, 2024 0.44 0.44 0.4 0.42 921 Thousand