Huili Resources (Group) Limited (1303.HK)

HKD 0.3

(5.26%)

Historical Prices

Date Open High Low Close Volume
03 May, 2024 0.41 0.42 0.41 0.42 982 Thousand
02 May, 2024 0.41 0.42 0.41 0.42 226 Thousand
26 Apr, 2024 0.4 0.43 0.4 0.43 10 Thousand
24 Apr, 2024 0.43 0.43 0.43 0.43 2000.00
23 Apr, 2024 0.42 0.42 0.42 0.42 30 Thousand
22 Apr, 2024 0.42 0.42 0.42 0.42 218 Thousand
19 Apr, 2024 0.42 0.42 0.41 0.41 258 Thousand
15 Apr, 2024 0.42 0.43 0.4 0.42 404 Thousand
12 Apr, 2024 0.43 0.43 0.43 0.43 30 Thousand
11 Apr, 2024 0.43 0.44 0.4 0.43 478 Thousand