Huili Resources (Group) Limited (1303.HK)

HKD 0.3

(5.26%)

Historical Prices

Date Open High Low Close Volume
20 Mar, 2024 0.37 0.37 0.37 0.37 20 Thousand
19 Mar, 2024 0.37 0.38 0.37 0.38 40 Thousand
18 Mar, 2024 0.36 0.36 0.36 0.36 30 Thousand
13 Mar, 2024 0.37 0.37 0.36 0.37 150 Thousand
12 Mar, 2024 0.36 0.36 0.36 0.36 20 Thousand
11 Mar, 2024 0.36 0.36 0.36 0.36 8000.00
08 Mar, 2024 0.35 0.35 0.35 0.35 98 Thousand
06 Mar, 2024 0.33 0.35 0.33 0.35 26 Thousand
05 Mar, 2024 0.35 0.35 0.35 0.35 118 Thousand
04 Mar, 2024 0.36 0.36 0.36 0.36 20 Thousand