Huili Resources (Group) Limited (1303.HK)

HKD 0.3

(5.26%)

Historical Prices

Date Open High Low Close Volume
01 Mar, 2024 0.36 0.36 0.35 0.36 528 Thousand
29 Feb, 2024 0.37 0.37 0.34 0.35 132 Thousand
28 Feb, 2024 0.35 0.36 0.35 0.36 306 Thousand
27 Feb, 2024 0.37 0.37 0.37 0.37 32 Thousand
26 Feb, 2024 0.36 0.37 0.36 0.37 68 Thousand
23 Feb, 2024 0.36 0.37 0.35 0.36 138 Thousand
22 Feb, 2024 0.36 0.36 0.36 0.36 -
21 Feb, 2024 0.36 0.36 0.36 0.36 24 Thousand
20 Feb, 2024 0.35 0.36 0.35 0.35 114 Thousand
19 Feb, 2024 0.32 0.37 0.32 0.34 416 Thousand