Huili Resources (Group) Limited (1303.HK)

HKD 0.3

(5.26%)

Historical Prices

Date Open High Low Close Volume
31 Jan, 2024 0.32 0.36 0.32 0.33 312 Thousand
30 Jan, 2024 0.36 0.36 0.34 0.34 232 Thousand
29 Jan, 2024 0.33 0.35 0.32 0.34 108 Thousand
26 Jan, 2024 0.32 0.31 0.3 0.31 8000.00
25 Jan, 2024 0.31 0.31 0.3 0.31 108 Thousand
24 Jan, 2024 0.3 0.3 0.3 0.3 30 Thousand
23 Jan, 2024 0.3 0.3 0.3 0.3 300 Thousand
22 Jan, 2024 0.31 0.31 0.3 0.3 370 Thousand
19 Jan, 2024 0.3 0.3 0.28 0.3 434 Thousand
18 Jan, 2024 0.3 0.3 0.3 0.3 -