Huili Resources (Group) Limited (1303.HK)

HKD 0.31

(1.67%)

Historical Prices

Date Open High Low Close Volume
07 Nov, 2024 0.35 0.4 0.34 0.34 1.41 Million
06 Nov, 2024 0.35 0.35 0.31 0.33 270 Thousand
05 Nov, 2024 0.35 0.35 0.35 0.35 -
04 Nov, 2024 0.35 0.35 0.35 0.35 -
03 Nov, 2024 0.35 0.35 0.35 0.35 -
01 Nov, 2024 0.35 0.35 0.35 0.35 106 Thousand
31 Oct, 2024 0.4 0.4 0.3 0.4 1.15 Million
30 Oct, 2024 0.4 0.4 0.4 0.4 1.15 Million
29 Oct, 2024 0.4 0.4 0.4 0.4 12 Thousand
28 Oct, 2024 0.4 0.4 0.4 0.4 -