Huili Resources (Group) Limited (1303.HK)

HKD 0.3

(0.0%)

Historical Prices

Date Open High Low Close Volume
06 Jan, 2025 0.33 0.33 0.33 0.33 -
03 Jan, 2025 0.34 0.34 0.34 0.34 -
02 Jan, 2025 0.34 0.34 0.34 0.34 -
31 Dec, 2024 0.34 0.34 0.34 0.34 -
30 Dec, 2024 0.31 0.34 0.31 0.34 504 Thousand
27 Dec, 2024 0.34 0.34 0.34 0.34 -
24 Dec, 2024 0.34 0.34 0.34 0.34 -
23 Dec, 2024 0.34 0.37 0.34 0.34 116 Thousand
20 Dec, 2024 0.34 0.34 0.34 0.34 4000.00
19 Dec, 2024 0.33 0.33 0.33 0.33 2000.00