Huili Resources (Group) Limited (1303.HK)

HKD 0.31

(1.67%)

Historical Prices

Date Open High Low Close Volume
15 Oct, 2024 0.39 0.39 0.38 0.39 62 Thousand
14 Oct, 2024 0.41 0.41 0.38 0.4 436 Thousand
13 Oct, 2024 0.41 0.41 0.38 0.4 436 Thousand
10 Oct, 2024 0.41 0.44 0.4 0.44 1 Million
09 Oct, 2024 0.45 0.45 0.44 0.44 1 Million
08 Oct, 2024 0.45 0.45 0.45 0.45 24 Thousand
07 Oct, 2024 0.46 0.46 0.46 0.46 348 Thousand
06 Oct, 2024 0.46 0.46 0.46 0.46 348 Thousand
04 Oct, 2024 0.47 0.49 0.46 0.46 382 Thousand
03 Oct, 2024 0.47 0.49 0.46 0.46 382 Thousand