Huili Resources (Group) Limited (1303.HK)

HKD 0.31

(1.67%)

Historical Prices

Date Open High Low Close Volume
27 Oct, 2024 0.4 0.4 0.4 0.4 -
25 Oct, 2024 0.4 0.4 0.4 0.4 -
24 Oct, 2024 0.36 0.4 0.36 0.4 1.22 Million
23 Oct, 2024 0.37 0.37 0.37 0.37 1.22 Million
22 Oct, 2024 0.37 0.37 0.37 0.37 -
21 Oct, 2024 0.37 0.37 0.37 0.37 32 Thousand
20 Oct, 2024 0.37 0.37 0.37 0.37 32 Thousand
18 Oct, 2024 0.39 0.39 0.38 0.38 2000.00
17 Oct, 2024 0.39 0.39 0.34 0.36 378 Thousand
16 Oct, 2024 0.41 0.41 0.39 0.39 378 Thousand