Huili Resources (Group) Limited (1303.HK)

HKD 0.31

(1.67%)

Historical Prices

Date Open High Low Close Volume
21 Nov, 2024 0.37 0.37 0.37 0.37 14 Thousand
20 Nov, 2024 0.33 0.33 0.33 0.33 1.33 Million
19 Nov, 2024 0.35 0.35 0.34 0.34 1.26 Million
18 Nov, 2024 0.34 0.34 0.34 0.34 -
15 Nov, 2024 0.35 0.35 0.35 0.35 16 Thousand
14 Nov, 2024 0.32 0.35 0.31 0.35 756 Thousand
13 Nov, 2024 0.33 0.4 0.32 0.34 1.81 Million
12 Nov, 2024 0.35 0.35 0.34 0.34 2000.00
11 Nov, 2024 0.31 0.34 0.31 0.34 972 Thousand
08 Nov, 2024 0.34 0.34 0.34 0.34 432 Thousand