Huili Resources (Group) Limited (1303.HK)

HKD 0.31

(1.67%)

Historical Prices

Date Open High Low Close Volume
05 Dec, 2024 0.32 0.34 0.32 0.34 28 Thousand
04 Dec, 2024 0.33 0.33 0.33 0.33 -
03 Dec, 2024 0.34 0.34 0.32 0.33 2000.00
02 Dec, 2024 0.33 0.33 0.33 0.33 -
29 Nov, 2024 0.33 0.33 0.32 0.33 2000.00
28 Nov, 2024 0.32 0.33 0.32 0.33 94 Thousand
27 Nov, 2024 0.31 0.31 0.31 0.31 200 Thousand
26 Nov, 2024 0.33 0.34 0.31 0.32 932 Thousand
25 Nov, 2024 0.35 0.5 0.32 0.33 2.47 Million
22 Nov, 2024 0.32 0.35 0.32 0.35 88 Thousand