Agricultural Bank of China Limited (1288.HK)
HKD 4.76
(0.42%)
HKD 4.76
(0.42%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 May, 2024 | 3.38 | 3.41 | 3.27 | 3.27 | 453.03 Million |
| 30 May, 2024 | 3.49 | 3.51 | 3.31 | 3.36 | 364.18 Million |
| 29 May, 2024 | 3.8 | 3.81 | 3.7 | 3.74 | 438.57 Million |
| 28 May, 2024 | 3.8 | 3.83 | 3.8 | 3.81 | 179.72 Million |
| 27 May, 2024 | 3.8 | 3.85 | 3.78 | 3.8 | 190.15 Million |
| 24 May, 2024 | 3.81 | 3.83 | 3.79 | 3.81 | 204.07 Million |
| 23 May, 2024 | 3.79 | 3.83 | 3.72 | 3.81 | 210.28 Million |
| 22 May, 2024 | 3.83 | 3.84 | 3.77 | 3.8 | 243.55 Million |
| 21 May, 2024 | 3.79 | 3.83 | 3.76 | 3.83 | 246.82 Million |
| 20 May, 2024 | 3.81 | 3.83 | 3.78 | 3.81 | 248.62 Million |
STRN
USB-PP
LGEN
0506
6672
300717