Agricultural Bank of China Limited (1288.HK)
HKD 4.76
(0.42%)
HKD 4.76
(0.42%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Jun, 2024 | 3.22 | 3.28 | 3.19 | 3.22 | 93.26 Million |
| 14 Jun, 2024 | 3.2 | 3.27 | 3.18 | 3.21 | 120.29 Million |
| 13 Jun, 2024 | 3.2 | 3.23 | 3.19 | 3.21 | 74.29 Million |
| 12 Jun, 2024 | 3.23 | 3.24 | 3.15 | 3.2 | 151.73 Million |
| 11 Jun, 2024 | 3.3 | 3.31 | 3.2 | 3.24 | 190.11 Million |
| 07 Jun, 2024 | 3.31 | 3.35 | 3.27 | 3.31 | 182.28 Million |
| 06 Jun, 2024 | 3.34 | 3.36 | 3.29 | 3.3 | 76.63 Million |
| 05 Jun, 2024 | 3.34 | 3.4 | 3.31 | 3.32 | 156.95 Million |
| 04 Jun, 2024 | 3.35 | 3.37 | 3.29 | 3.34 | 148.38 Million |
| 03 Jun, 2024 | 3.31 | 3.36 | 3.3 | 3.34 | 292.97 Million |
STRN
USB-PP
LGEN
0506
6672
300717