Agricultural Bank of China Limited (1288.HK)
HKD 4.76
(0.42%)
HKD 4.76
(0.42%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Jun, 2025 | 5.44 | 5.61 | 5.44 | 5.56 | 70.69 Million |
| 19 Jun, 2025 | 5.57 | 5.59 | 5.47 | 5.48 | 84.39 Million |
| 18 Jun, 2025 | 5.62 | 5.65 | 5.57 | 5.58 | 112.83 Million |
| 17 Jun, 2025 | 5.6 | 5.64 | 5.57 | 5.62 | 122.93 Million |
| 16 Jun, 2025 | 5.54 | 5.64 | 5.5 | 5.6 | 131.84 Million |
| 13 Jun, 2025 | 5.52 | 5.62 | 5.52 | 5.54 | 123.9 Million |
| 12 Jun, 2025 | 5.53 | 5.63 | 5.52 | 5.55 | 159.3 Million |
| 11 Jun, 2025 | 5.5 | 5.56 | 5.47 | 5.55 | 169.29 Million |
| 10 Jun, 2025 | 5.36 | 5.5 | 5.33 | 5.47 | 199.98 Million |
| 09 Jun, 2025 | 5.37 | 5.41 | 5.28 | 5.37 | 139.83 Million |
STRN
USB-PP
LGEN
0506
6672
300717