Agricultural Bank of China Limited (1288.HK)
HKD 4.76
(0.42%)
HKD 4.76
(0.42%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jun, 2025 | 5.36 | 5.5 | 5.33 | 5.47 | 199.98 Million |
| 09 Jun, 2025 | 5.37 | 5.41 | 5.28 | 5.37 | 139.83 Million |
| 06 Jun, 2025 | 5.3 | 5.38 | 5.25 | 5.32 | 266.84 Million |
| 05 Jun, 2025 | 5.24 | 5.29 | 5.19 | 5.29 | 182.36 Million |
| 04 Jun, 2025 | 5.15 | 5.25 | 5.12 | 5.24 | 202.3 Million |
| 03 Jun, 2025 | 5.02 | 5.16 | 5.02 | 5.15 | 151.07 Million |
| 02 Jun, 2025 | 5.02 | 5.03 | 4.89 | 4.98 | 94.99 Million |
| 30 May, 2025 | 5.03 | 5.08 | 5.02 | 5.04 | 257.18 Million |
| 29 May, 2025 | 5.0 | 5.06 | 4.99 | 5.06 | 111.21 Million |
| 28 May, 2025 | 4.95 | 5.02 | 4.93 | 5.0 | 109.47 Million |
STRN
USB-PP
LGEN
0506
6672
300717