Agricultural Bank of China Limited (1288.HK)
HKD 4.76
(0.42%)
HKD 4.76
(0.42%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 May, 2025 | 4.95 | 5.02 | 4.93 | 5.0 | 109.47 Million |
| 27 May, 2025 | 4.99 | 5.02 | 4.94 | 4.96 | 101.91 Million |
| 26 May, 2025 | 5.07 | 5.11 | 4.94 | 4.95 | 98.43 Million |
| 23 May, 2025 | 5.03 | 5.08 | 5.0 | 5.07 | 107.25 Million |
| 22 May, 2025 | 5.02 | 5.06 | 4.99 | 5.03 | 142.54 Million |
| 21 May, 2025 | 5.01 | 5.07 | 4.97 | 5.02 | 139.13 Million |
| 20 May, 2025 | 4.99 | 5.06 | 4.98 | 5.02 | 121.41 Million |
| 19 May, 2025 | 5.03 | 5.09 | 4.93 | 4.99 | 237.11 Million |
| 16 May, 2025 | 5.03 | 5.09 | 4.99 | 5.05 | 178.35 Million |
| 15 May, 2025 | 5.06 | 5.14 | 5.01 | 5.03 | 231.52 Million |
STRN
USB-PP
LGEN
0506
6672
300717