Agricultural Bank of China Limited (1288.HK)
HKD 4.76
(0.42%)
HKD 4.76
(0.42%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Jul, 2024 | 3.37 | 3.52 | 3.36 | 3.48 | 255.99 Million |
| 28 Jun, 2024 | 3.29 | 3.36 | 3.29 | 3.34 | 156.38 Million |
| 27 Jun, 2024 | 3.38 | 3.38 | 3.3 | 3.32 | 123.43 Million |
| 26 Jun, 2024 | 3.38 | 3.41 | 3.34 | 3.38 | 170.48 Million |
| 25 Jun, 2024 | 3.39 | 3.43 | 3.35 | 3.38 | 112.46 Million |
| 24 Jun, 2024 | 3.36 | 3.37 | 3.31 | 3.37 | 93.59 Million |
| 21 Jun, 2024 | 3.42 | 3.43 | 3.35 | 3.36 | 145.5 Million |
| 20 Jun, 2024 | 3.38 | 3.49 | 3.37 | 3.44 | 187.13 Million |
| 19 Jun, 2024 | 3.28 | 3.39 | 3.27 | 3.38 | 177.18 Million |
| 18 Jun, 2024 | 3.22 | 3.28 | 3.21 | 3.26 | 96.85 Million |
STRN
USB-PP
LGEN
0506
6672
300717