Agricultural Bank of China Limited (1288.HK)
HKD 4.76
(0.42%)
HKD 4.76
(0.42%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Jul, 2024 | 3.53 | 3.55 | 3.48 | 3.52 | 135.11 Million |
| 29 Jul, 2024 | 3.48 | 3.55 | 3.45 | 3.53 | 154.97 Million |
| 26 Jul, 2024 | 3.5 | 3.53 | 3.43 | 3.45 | 109.48 Million |
| 25 Jul, 2024 | 3.52 | 3.58 | 3.46 | 3.49 | 201.43 Million |
| 24 Jul, 2024 | 3.46 | 3.57 | 3.46 | 3.53 | 220.79 Million |
| 23 Jul, 2024 | 3.4 | 3.5 | 3.4 | 3.46 | 141.42 Million |
| 22 Jul, 2024 | 3.38 | 3.41 | 3.28 | 3.4 | 105.1 Million |
| 19 Jul, 2024 | 3.41 | 3.44 | 3.33 | 3.35 | 149.87 Million |
| 18 Jul, 2024 | 3.42 | 3.47 | 3.41 | 3.43 | 77.61 Million |
| 17 Jul, 2024 | 3.44 | 3.47 | 3.42 | 3.43 | 96.21 Million |
STRN
USB-PP
LGEN
0506
6672
300717