Agricultural Bank of China Limited (1288.HK)
HKD 4.76
(0.42%)
HKD 4.76
(0.42%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 May, 2024 | 3.81 | 3.84 | 3.76 | 3.81 | 263.74 Million |
| 16 May, 2024 | 3.68 | 3.84 | 3.67 | 3.81 | 255.77 Million |
| 14 May, 2024 | 3.74 | 3.74 | 3.66 | 3.68 | 141.41 Million |
| 13 May, 2024 | 3.75 | 3.81 | 3.73 | 3.74 | 268.82 Million |
| 10 May, 2024 | 3.6 | 3.79 | 3.58 | 3.74 | 445.53 Million |
| 09 May, 2024 | 3.57 | 3.58 | 3.53 | 3.56 | 78.88 Million |
| 08 May, 2024 | 3.52 | 3.59 | 3.51 | 3.55 | 137.66 Million |
| 07 May, 2024 | 3.51 | 3.54 | 3.5 | 3.52 | 79.49 Million |
| 06 May, 2024 | 3.43 | 3.52 | 3.43 | 3.49 | 138.77 Million |
| 03 May, 2024 | 3.44 | 3.49 | 3.42 | 3.42 | 131.56 Million |
STRN
USB-PP
LGEN
0506
6672
300717