Agricultural Bank of China Limited (1288.HK)
HKD 4.76
(0.42%)
HKD 4.76
(0.42%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 May, 2024 | 3.49 | 3.51 | 3.38 | 3.4 | 165.77 Million |
| 30 Apr, 2024 | 3.55 | 3.58 | 3.5 | 3.51 | 207.44 Million |
| 29 Apr, 2024 | 3.51 | 3.59 | 3.45 | 3.57 | 130.62 Million |
| 26 Apr, 2024 | 3.55 | 3.58 | 3.5 | 3.51 | 112.08 Million |
| 25 Apr, 2024 | 3.54 | 3.59 | 3.53 | 3.55 | 94.61 Million |
| 24 Apr, 2024 | 3.5 | 3.55 | 3.49 | 3.54 | 115.23 Million |
| 23 Apr, 2024 | 3.49 | 3.52 | 3.48 | 3.5 | 120.42 Million |
| 22 Apr, 2024 | 3.49 | 3.52 | 3.47 | 3.49 | 117.78 Million |
| 19 Apr, 2024 | 3.41 | 3.49 | 3.41 | 3.48 | 177.77 Million |
| 18 Apr, 2024 | 3.39 | 3.48 | 3.38 | 3.43 | 132.21 Million |
STRN
USB-PP
LGEN
0506
6672
300717