Agricultural Bank of China Limited (1288.HK)
HKD 4.76
(0.42%)
HKD 4.76
(0.42%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Apr, 2024 | 3.34 | 3.42 | 3.33 | 3.37 | 160.15 Million |
| 28 Mar, 2024 | 3.31 | 3.33 | 3.23 | 3.3 | 144.68 Million |
| 27 Mar, 2024 | 3.28 | 3.35 | 3.26 | 3.31 | 141.87 Million |
| 26 Mar, 2024 | 3.28 | 3.33 | 3.27 | 3.31 | 92.31 Million |
| 25 Mar, 2024 | 3.28 | 3.32 | 3.25 | 3.26 | 84.35 Million |
| 22 Mar, 2024 | 3.3 | 3.33 | 3.25 | 3.3 | 131.87 Million |
| 21 Mar, 2024 | 3.24 | 3.33 | 3.24 | 3.31 | 128.1 Million |
| 20 Mar, 2024 | 3.23 | 3.26 | 3.21 | 3.22 | 58.66 Million |
| 19 Mar, 2024 | 3.21 | 3.24 | 3.18 | 3.2 | 59.89 Million |
| 18 Mar, 2024 | 3.22 | 3.28 | 3.21 | 3.23 | 102.33 Million |
STRN
USB-PP
LGEN
0506
6672
300717