Agricultural Bank of China Limited (1288.HK)
HKD 4.76
(0.42%)
HKD 4.76
(0.42%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Mar, 2024 | 3.22 | 3.28 | 3.21 | 3.23 | 102.33 Million |
| 15 Mar, 2024 | 3.22 | 3.25 | 3.2 | 3.22 | 163.46 Million |
| 14 Mar, 2024 | 3.25 | 3.28 | 3.22 | 3.24 | 112.7 Million |
| 13 Mar, 2024 | 3.27 | 3.3 | 3.25 | 3.25 | 144.4 Million |
| 12 Mar, 2024 | 3.27 | 3.3 | 3.25 | 3.29 | 107.36 Million |
| 11 Mar, 2024 | 3.28 | 3.31 | 3.26 | 3.28 | 69.39 Million |
| 08 Mar, 2024 | 3.26 | 3.3 | 3.25 | 3.28 | 99.89 Million |
| 07 Mar, 2024 | 3.25 | 3.29 | 3.23 | 3.26 | 86.64 Million |
| 06 Mar, 2024 | 3.25 | 3.28 | 3.23 | 3.24 | 89.42 Million |
| 05 Mar, 2024 | 3.19 | 3.29 | 3.18 | 3.25 | 147.18 Million |
STRN
USB-PP
LGEN
0506
6672
300717