Agricultural Bank of China Limited (1288.HK)
HKD 4.76
(0.42%)
HKD 4.76
(0.42%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Mar, 2024 | 3.25 | 3.25 | 3.19 | 3.23 | 123.23 Million |
| 01 Mar, 2024 | 3.21 | 3.28 | 3.19 | 3.23 | 127.25 Million |
| 29 Feb, 2024 | 3.19 | 3.24 | 3.18 | 3.22 | 162.36 Million |
| 28 Feb, 2024 | 3.23 | 3.24 | 3.18 | 3.2 | 90.91 Million |
| 27 Feb, 2024 | 3.23 | 3.25 | 3.19 | 3.24 | 140.81 Million |
| 26 Feb, 2024 | 3.3 | 3.32 | 3.2 | 3.23 | 157.91 Million |
| 23 Feb, 2024 | 3.29 | 3.36 | 3.29 | 3.31 | 139.31 Million |
| 22 Feb, 2024 | 3.24 | 3.3 | 3.24 | 3.3 | 136.8 Million |
| 21 Feb, 2024 | 3.2 | 3.3 | 3.19 | 3.26 | 179.12 Million |
| 20 Feb, 2024 | 3.16 | 3.22 | 3.16 | 3.21 | 168.39 Million |
STRN
USB-PP
LGEN
0506
6672
300717