Agricultural Bank of China Limited (1288.HK)
HKD 4.76
(0.42%)
HKD 4.76
(0.42%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Oct, 2024 | 3.85 | 3.85 | 3.74 | 3.76 | 224.49 Million |
| 02 Oct, 2024 | 3.64 | 3.85 | 3.62 | 3.81 | 454.7 Million |
| 30 Sep, 2024 | 3.76 | 3.76 | 3.6 | 3.66 | 833.43 Million |
| 27 Sep, 2024 | 4.0 | 4.04 | 3.66 | 3.76 | 766.08 Million |
| 26 Sep, 2024 | 3.96 | 4.0 | 3.88 | 4.0 | 259.73 Million |
| 25 Sep, 2024 | 3.92 | 4.03 | 3.87 | 3.92 | 362.66 Million |
| 24 Sep, 2024 | 3.74 | 3.88 | 3.73 | 3.85 | 377.99 Million |
| 23 Sep, 2024 | 3.66 | 3.73 | 3.66 | 3.7 | 136.79 Million |
| 20 Sep, 2024 | 3.57 | 3.68 | 3.57 | 3.67 | 215.32 Million |
| 19 Sep, 2024 | 3.57 | 3.62 | 3.51 | 3.59 | 195.14 Million |
STRN
USB-PP
LGEN
0506
6672
300717