Agricultural Bank of China Limited (1288.HK)
HKD 4.76
(0.42%)
HKD 4.76
(0.42%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Nov, 2024 | 3.85 | 3.98 | 3.83 | 3.97 | 215.15 Million |
| 31 Oct, 2024 | 3.93 | 4.01 | 3.8 | 3.82 | 258.71 Million |
| 30 Oct, 2024 | 3.95 | 3.96 | 3.88 | 3.91 | 161.24 Million |
| 29 Oct, 2024 | 3.95 | 4.01 | 3.93 | 3.96 | 98.17 Million |
| 28 Oct, 2024 | 3.93 | 3.98 | 3.89 | 3.95 | 129.73 Million |
| 25 Oct, 2024 | 4.01 | 4.03 | 3.94 | 3.95 | 124.22 Million |
| 24 Oct, 2024 | 3.99 | 4.02 | 3.95 | 4.01 | 111.26 Million |
| 23 Oct, 2024 | 3.94 | 4.03 | 3.93 | 3.98 | 201.38 Million |
| 22 Oct, 2024 | 3.92 | 4.01 | 3.9 | 3.94 | 142.25 Million |
| 21 Oct, 2024 | 3.98 | 4.01 | 3.92 | 3.95 | 171.71 Million |
STRN
USB-PP
LGEN
0506
6672
300717