Agricultural Bank of China Limited (1288.HK)
HKD 4.76
(0.42%)
HKD 4.76
(0.42%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Nov, 2024 | 3.8 | 3.84 | 3.79 | 3.8 | 143.66 Million |
| 13 Nov, 2024 | 3.85 | 3.85 | 3.81 | 3.83 | 112.17 Million |
| 12 Nov, 2024 | 3.9 | 3.93 | 3.81 | 3.85 | 228.21 Million |
| 11 Nov, 2024 | 3.92 | 3.96 | 3.88 | 3.9 | 182.54 Million |
| 08 Nov, 2024 | 4.03 | 4.09 | 3.98 | 4.02 | 186.24 Million |
| 07 Nov, 2024 | 3.95 | 4.05 | 3.94 | 4.03 | 169.22 Million |
| 06 Nov, 2024 | 4.04 | 4.04 | 3.94 | 3.98 | 214.75 Million |
| 05 Nov, 2024 | 3.95 | 4.06 | 3.95 | 4.05 | 173.81 Million |
| 04 Nov, 2024 | 3.97 | 4.0 | 3.92 | 4.0 | 143.61 Million |
| 01 Nov, 2024 | 3.85 | 3.98 | 3.83 | 3.97 | 215.15 Million |
STRN
USB-PP
LGEN
0506
6672
300717