Agricultural Bank of China Limited (1288.HK)
HKD 4.76
(0.42%)
HKD 4.76
(0.42%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Dec, 2024 | 4.14 | 4.17 | 4.1 | 4.13 | 229.19 Million |
| 11 Dec, 2024 | 4.2 | 4.23 | 4.09 | 4.12 | 164.71 Million |
| 10 Dec, 2024 | 4.25 | 4.25 | 4.13 | 4.18 | 265.07 Million |
| 09 Dec, 2024 | 4.12 | 4.2 | 4.08 | 4.19 | 130.65 Million |
| 06 Dec, 2024 | 4.1 | 4.14 | 4.07 | 4.12 | 97.51 Million |
| 05 Dec, 2024 | 4.04 | 4.11 | 4.03 | 4.09 | 109.29 Million |
| 04 Dec, 2024 | 4.04 | 4.09 | 4.03 | 4.08 | 104.97 Million |
| 03 Dec, 2024 | 3.95 | 4.08 | 3.95 | 4.05 | 171.11 Million |
| 02 Dec, 2024 | 3.9 | 4.0 | 3.85 | 3.97 | 170.52 Million |
| 29 Nov, 2024 | 3.86 | 3.92 | 3.84 | 3.88 | 105.02 Million |
STRN
USB-PP
LGEN
0506
6672
300717